Argent BioPharma Limited (RGT.L)

GBp 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 21.0 23.0 21.0 22.0 904.00
12 Apr, 2024 21.0 23.0 21.0 22.0 2124.00
11 Apr, 2024 22.95 23.0 21.0 22.0 4760.00
10 Apr, 2024 21.0 24.0 21.0 21.0 483.00
02 Apr, 2024 22.4 22.9 21.1 22.0 3655.00
28 Mar, 2024 21.9 24.0 20.0 22.0 20.43 Thousand
27 Mar, 2024 20.2 22.0 20.1 21.0 2428.00
26 Mar, 2024 21.3 21.9 20.0 21.0 18.78 Thousand
25 Mar, 2024 20.23 21.9 20.1 21.0 2108.00
22 Mar, 2024 20.2 23.0 20.1 21.0 3648.00