Argent BioPharma Limited (RGT.L)

GBp 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 22.56 22.75 22.05 22.5 1083.00
16 Oct, 2024 23.56 24.0 23.0 23.0 2737.00
15 Oct, 2024 25.0 25.0 23.0 24.0 638.00
14 Oct, 2024 25.32 25.32 23.15 24.5 2458.00
11 Oct, 2024 25.15 26.9 25.15 26.5 153.00
10 Oct, 2024 26.96 26.96 26.5 26.5 2221.00
09 Oct, 2024 28.18 28.4 25.0 26.5 80.12 Thousand
08 Oct, 2024 28.78 29.0 26.0 27.5 30.39 Thousand
07 Oct, 2024 26.36 28.75 26.36 27.5 18.45 Thousand
04 Oct, 2024 28.8 28.85 25.5 27.5 320.00