Regional REIT Ltd (RGL)

GBX 124.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 56.02 60.11 56.02 60.11 71.01 Thousand
08 Jul, 2016 57.28 57.6 55.39 55.39 41.42 Thousand
07 Jul, 2016 57.44 59.96 56.02 56.02 23.76 Thousand
06 Jul, 2016 59.8 59.96 57.44 58.85 38.52 Thousand
05 Jul, 2016 62.63 63.58 59.96 59.96 37.02 Thousand
04 Jul, 2016 65.15 65.15 63.14 63.58 27.01 Thousand
01 Jul, 2016 63.58 63.58 62.79 63.42 178.05 Thousand
30 Jun, 2016 64.83 65.46 62.63 62.95 207.87 Thousand
29 Jun, 2016 63.89 64.2 62.63 64.2 296.38 Thousand
28 Jun, 2016 62.95 65.46 62.95 63.89 36.03 Thousand