Regional REIT Ltd (RGL)

GBX 124.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 67.98 67.98 62.96 63.1 81.01 Thousand
24 Jun, 2016 67.35 67.98 64.24 67.04 321.14 Thousand
23 Jun, 2016 68.61 68.93 67.82 68.93 21.15 Thousand
22 Jun, 2016 68.61 68.77 67.82 68.77 18.02 Thousand
21 Jun, 2016 68.45 68.61 67.46 68.61 97.41 Thousand
20 Jun, 2016 67.35 68.45 66.72 68.45 50.65 Thousand
17 Jun, 2016 66.41 67.51 66.41 67.51 770.62 Thousand
16 Jun, 2016 66.57 67.19 65.78 66.88 74.57 Thousand
15 Jun, 2016 66.09 66.41 65.71 66.41 82.49 Thousand
14 Jun, 2016 67.04 67.04 66.09 66.41 43.26 Thousand