Regional REIT Ltd (RGL)

GBX 124.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 66.72 67.04 65.94 67.04 24.4 Thousand
10 Jun, 2016 66.72 67.04 66.41 66.88 56.73 Thousand
09 Jun, 2016 65.78 67.04 65.62 66.72 73.83 Thousand
08 Jun, 2016 66.41 66.57 66.34 66.57 45.11 Thousand
07 Jun, 2016 66.09 66.41 65.94 66.41 202.88 Thousand
06 Jun, 2016 66.09 66.41 65.78 66.25 66.25 Thousand
03 Jun, 2016 65.78 66.09 65.46 65.94 274.55 Thousand
02 Jun, 2016 65.46 65.78 65.31 65.78 24.97 Thousand
01 Jun, 2016 65.46 65.94 65.07 65.46 36.35 Thousand
31 May, 2016 65.46 65.94 65.46 65.94 29.58 Thousand