Regional REIT Ltd (RGL)

GBX 123.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 64.68 65.15 64.68 64.83 62.44 Thousand
18 May, 2016 64.83 64.99 64.52 64.68 29.72 Thousand
17 May, 2016 64.36 64.72 64.09 64.36 7159.00
16 May, 2016 64.2 64.87 63.58 64.2 59.17 Thousand
13 May, 2016 64.83 66.09 62.95 63.89 1.24 Million
12 May, 2016 67.04 67.04 66.41 67.04 33.44 Thousand
11 May, 2016 66.09 67.19 66.09 67.19 1291.00
10 May, 2016 67.19 67.19 66.09 66.72 14.17 Thousand
09 May, 2016 67.35 67.35 66.25 66.57 15.29 Thousand
06 May, 2016 66.09 66.85 66.09 66.41 3658.00