Regional REIT Ltd (RGL)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 67.35 67.35 65.46 65.46 128.16 Thousand
25 Apr, 2016 66.72 67.19 66.72 66.72 4177.00
22 Apr, 2016 67.35 67.35 66.72 67.04 110.21 Thousand
21 Apr, 2016 64.83 67.35 64.83 66.72 10.75 Thousand
20 Apr, 2016 67.35 67.35 66.72 66.72 10.55 Thousand
19 Apr, 2016 66.41 67.16 65.4 66.72 44.88 Thousand
18 Apr, 2016 66.72 67.67 66.49 67.35 51.39 Thousand
15 Apr, 2016 67.35 67.35 64.2 66.72 49.07 Thousand
14 Apr, 2016 64.2 66.09 64.2 66.09 9408.00
13 Apr, 2016 67.35 67.35 65.78 65.78 18.1 Thousand