Regional REIT Ltd (RGL)

GBX 120.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 120.0 124.4 120.0 120.4 129.02 Thousand
31 Jul, 2025 119.6 127.0 119.2 123.8 352.34 Thousand
30 Jul, 2025 127.0 129.2 123.4 123.4 212.67 Thousand
29 Jul, 2025 127.0 127.6 127.0 127.2 104.89 Thousand
28 Jul, 2025 127.2 127.6 125.0 127.6 176.97 Thousand
25 Jul, 2025 125.4 127.6 125.0 127.2 314.91 Thousand
24 Jul, 2025 125.0 127.4 125.0 127.4 55.37 Thousand
23 Jul, 2025 124.6 126.0 123.8 126.0 137.35 Thousand
22 Jul, 2025 123.8 125.6 119.4 123.8 200.74 Thousand
21 Jul, 2025 124.4 127.6 123.0 123.8 39.06 Thousand