Regional REIT Limited (RGL.L)

GBp 110.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 114.0 115.0 111.0 113.0 69.44 Thousand
22 Apr, 2025 109.4 113.8 109.2 112.73 30.65 Thousand
17 Apr, 2025 109.4 111.6 109.0 110.0 203.24 Thousand
16 Apr, 2025 107.68 111.6 106.2 109.6 65.35 Thousand
15 Apr, 2025 110.82 112.8 106.8 109.8 149.81 Thousand
14 Apr, 2025 107.38 112.0 106.2 106.6 155.2 Thousand
11 Apr, 2025 100.4 106.8 100.2 105.6 148.64 Thousand
10 Apr, 2025 108.4 108.6 97.6 101.6 390.07 Thousand
09 Apr, 2025 107.4 107.4 100.2 102.2 200.75 Thousand
08 Apr, 2025 98.4 107.0 98.0 104.8 269.83 Thousand