Regional REIT Ltd (RGL)

GBX 106.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 62.95 64.29 62.95 63.65 13.7 Thousand
12 Nov, 2015 64.05 64.56 63.58 63.89 17.94 Thousand
11 Nov, 2015 64.2 64.83 63.9 64.6 40.17 Thousand
10 Nov, 2015 64.2 65.46 63.73 63.97 15.62 Thousand
09 Nov, 2015 64.2 65.39 64.18 64.2 32.69 Thousand
06 Nov, 2015 64.2 65.46 62.95 64.68 414.46 Thousand