Regional REIT Ltd (RGL)

GBX 106.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 62.95 62.95 62.95 62.95 18.74 Thousand
10 Dec, 2015 63.2 63.2 62.95 62.95 2224.00
09 Dec, 2015 62.95 63.57 62.95 63.1 40.96 Thousand
08 Dec, 2015 63.57 63.57 63.1 63.1 794.00
07 Dec, 2015 62.95 63.58 61.84 63.42 78.28 Thousand
04 Dec, 2015 62.95 63.57 62.95 63.26 12.28 Thousand
03 Dec, 2015 63.26 63.73 62.95 63.73 256.41 Thousand
02 Dec, 2015 63.26 63.89 63.26 63.89 21.28 Thousand
01 Dec, 2015 63.26 63.89 62.95 63.26 22.68 Thousand
30 Nov, 2015 62.95 63.81 62.95 63.81 47.24 Thousand