Regional REIT Ltd (RGL)

GBX 106.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 66.72 66.72 65.15 65.94 14.49 Thousand
24 Dec, 2015 66.09 66.09 65.62 65.86 2398.00
23 Dec, 2015 66.72 66.72 65.46 66.09 1841.00
22 Dec, 2015 65.46 65.46 64.52 65.46 18.91 Thousand
21 Dec, 2015 63.26 67.28 63.26 65.46 16.56 Thousand
18 Dec, 2015 63.26 69.08 63.26 64.2 190.09 Thousand
17 Dec, 2015 63.26 63.26 62.88 63.26 49.38 Thousand
16 Dec, 2015 62.95 62.95 62.63 62.95 36 Thousand
15 Dec, 2015 62.95 62.99 62.95 62.95 28.83 Thousand
14 Dec, 2015 62.95 62.95 62.82 62.95 33.39 Thousand