Regional REIT Ltd (RGL)

GBX 106.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 65.62 66.33 64.99 66.25 53.32 Thousand
12 Jan, 2016 66.72 66.72 65.8 66.41 12.65 Thousand
11 Jan, 2016 66.41 66.41 66.09 66.41 5159.00
08 Jan, 2016 66.72 67.35 63.92 66.09 39.3 Thousand
07 Jan, 2016 66.72 67.35 65.46 66.72 30.89 Thousand
06 Jan, 2016 66.09 66.72 64.52 66.72 528.09 Thousand
05 Jan, 2016 65.46 65.46 63.1 63.89 37.7 Thousand
04 Jan, 2016 66.09 66.09 64.68 64.83 10.87 Thousand
31 Dec, 2015 66.57 66.57 65.15 65.94 3105.00
30 Dec, 2015 65.78 66.66 65.15 65.46 15.39 Thousand