Regional REIT Ltd (RGL)

GBX 120.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 123.0 127.0 122.52 126.0 144.12 Thousand
03 Jul, 2025 124.8 125.0 123.21 124.2 131.41 Thousand
02 Jul, 2025 123.0 125.0 120.2 124.6 591.2 Thousand
01 Jul, 2025 122.0 124.0 121.19 122.0 406.65 Thousand
30 Jun, 2025 123.0 124.0 120.8 121.2 285.72 Thousand
27 Jun, 2025 120.0 123.0 119.8 123.0 402.45 Thousand
26 Jun, 2025 120.6 121.0 115.4 120.4 407.84 Thousand
25 Jun, 2025 115.6 119.0 115.2 117.4 114.09 Thousand
24 Jun, 2025 118.8 120.2 115.8 118.6 143.67 Thousand
23 Jun, 2025 119.0 120.2 113.2 118.6 209.5 Thousand