Regional REIT Ltd (RGL)

GBX 124.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 62.0 63.1 60.43 62.16 18.96 Thousand
22 Jul, 2016 62.0 63.89 62.0 62.0 68.96 Thousand
21 Jul, 2016 62.32 63.89 61.84 63.89 36.95 Thousand
20 Jul, 2016 59.48 62.32 59.17 62.16 85.4 Thousand
19 Jul, 2016 57.91 59.17 57.91 59.17 37.49 Thousand
18 Jul, 2016 58.22 58.85 58.22 58.54 11.36 Thousand
15 Jul, 2016 58.54 59.01 58.54 58.54 12.93 Thousand
14 Jul, 2016 58.38 59.01 57.75 58.38 19.79 Thousand
13 Jul, 2016 59.48 59.48 58.38 58.54 57.5 Thousand
12 Jul, 2016 59.48 59.48 57.91 58.22 402.39 Thousand