Regional REIT Ltd (RGL)

GBX 124.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 62.95 63.89 62.79 63.89 36.05 Thousand
19 Aug, 2016 62.79 62.95 62.32 62.95 17.22 Thousand
18 Aug, 2016 62.32 62.95 62.32 62.95 29.14 Thousand
17 Aug, 2016 62.79 62.95 62.0 62.32 22.76 Thousand
16 Aug, 2016 60.9 62.95 60.9 62.95 20.64 Thousand
15 Aug, 2016 62.16 62.16 60.74 60.74 5153.00
12 Aug, 2016 62.63 62.79 61.37 62.79 2663.00
11 Aug, 2016 62.79 62.79 62.2 62.32 7995.00
10 Aug, 2016 62.79 62.94 61.69 61.69 27.74 Thousand
09 Aug, 2016 62.95 62.95 62.63 62.95 12.67 Thousand