Regional REIT Ltd (RGL)

GBX 123.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 66.41 66.41 65.46 66.41 20.55 Thousand
06 Sep, 2016 66.09 66.41 65.46 66.41 7417.00
05 Sep, 2016 65.78 65.78 65.46 65.78 25.72 Thousand
02 Sep, 2016 65.78 66.41 64.2 66.09 33.26 Thousand
01 Sep, 2016 64.36 65.46 64.36 64.99 15.29 Thousand
31 Aug, 2016 63.1 64.52 63.1 64.52 3204.00
30 Aug, 2016 64.52 64.52 63.1 64.52 1076.00
26 Aug, 2016 64.52 64.52 63.26 64.52 1463.00
25 Aug, 2016 63.89 64.52 63.42 63.89 5117.00
24 Aug, 2016 64.52 64.52 63.26 64.2 21.74 Thousand