Regional REIT Ltd (RGL)

GBX 123.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 66.57 67.35 66.41 66.57 177.71 Thousand
20 Sep, 2016 68.3 68.3 66.72 66.72 44.34 Thousand
19 Sep, 2016 69.87 69.87 68.3 68.93 64.46 Thousand
16 Sep, 2016 66.72 69.87 66.72 69.87 216.13 Thousand
15 Sep, 2016 68.93 68.93 66.88 68.93 36.31 Thousand
14 Sep, 2016 67.98 68.77 67.67 68.77 65.56 Thousand
13 Sep, 2016 67.04 68.61 66.72 68.61 67.59 Thousand
12 Sep, 2016 64.83 67.04 64.83 67.04 29.7 Thousand
09 Sep, 2016 66.25 67.04 65.62 67.04 25.54 Thousand
08 Sep, 2016 66.09 66.25 64.05 66.25 39.48 Thousand