Regional REIT Ltd (RGL)

GBX 123.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 66.72 66.72 65.94 66.09 30 Thousand
18 Oct, 2016 66.09 66.72 65.94 66.09 38.61 Thousand
17 Oct, 2016 66.41 66.72 66.08 66.72 47.41 Thousand
14 Oct, 2016 66.41 66.41 65.78 66.41 49.84 Thousand
13 Oct, 2016 65.78 66.72 65.78 66.41 111.52 Thousand
12 Oct, 2016 66.72 66.72 65.78 65.78 27.25 Thousand
11 Oct, 2016 65.78 66.57 65.78 66.09 67.47 Thousand
10 Oct, 2016 65.46 66.72 65.46 66.25 151.58 Thousand
07 Oct, 2016 64.83 66.72 64.83 66.41 197.92 Thousand
06 Oct, 2016 63.73 65.94 63.73 64.83 20.63 Thousand