Regional REIT Ltd (RGL)

GBX 123.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 66.72 67.04 66.57 67.04 69.19 Thousand
15 Nov, 2016 66.72 67.72 66.41 66.72 82.28 Thousand
14 Nov, 2016 66.41 67.28 66.41 66.88 47.6 Thousand
11 Nov, 2016 65.94 67.19 65.94 66.57 34.45 Thousand
10 Nov, 2016 66.72 67.76 65.46 65.78 96.28 Thousand
09 Nov, 2016 65.46 66.72 64.28 66.41 83.78 Thousand
08 Nov, 2016 65.78 66.81 65.15 65.94 140.44 Thousand
07 Nov, 2016 66.09 66.87 65.15 65.31 121.18 Thousand
04 Nov, 2016 66.57 67.06 65.15 65.46 138.33 Thousand
03 Nov, 2016 66.72 66.72 65.78 65.78 26.05 Thousand