Regional REIT Ltd (RGL)

GBX 123.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 67.35 68.32 67.35 67.51 23.33 Thousand
29 Nov, 2016 66.88 68.93 66.58 68.61 26.44 Thousand
28 Nov, 2016 67.04 67.04 66.32 66.72 17.39 Thousand
25 Nov, 2016 66.09 66.88 66.09 66.41 51.06 Thousand
24 Nov, 2016 66.41 66.88 66.25 66.72 28.62 Thousand
23 Nov, 2016 67.35 67.35 66.72 67.19 36.44 Thousand
22 Nov, 2016 67.67 67.67 66.41 66.72 136.64 Thousand
21 Nov, 2016 67.82 67.82 66.57 66.88 345.16 Thousand
18 Nov, 2016 66.41 67.51 66.41 66.72 100.23 Thousand
17 Nov, 2016 67.04 67.82 66.41 67.04 64.52 Thousand