Regional REIT Ltd (RGL)

GBX 123.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 68.14 68.14 67.82 67.82 9538.00
29 Dec, 2016 68.3 68.3 67.52 67.98 26.19 Thousand
28 Dec, 2016 66.72 68.6 66.72 67.82 33.01 Thousand
23 Dec, 2016 66.88 67.98 66.88 67.98 4547.00
22 Dec, 2016 66.88 67.98 66.88 67.67 15.43 Thousand
21 Dec, 2016 66.88 67.98 66.72 67.67 21.6 Thousand
20 Dec, 2016 67.67 67.98 67.35 67.98 16.66 Thousand
19 Dec, 2016 67.35 68.3 66.72 66.72 38.82 Thousand
16 Dec, 2016 67.98 68.61 66.72 66.72 59.8 Thousand
15 Dec, 2016 68.61 68.69 67.35 67.98 100.49 Thousand