Regional REIT Ltd (RGL)

GBX 123.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 65.78 66.09 63.58 65.46 50.92 Thousand
04 Oct, 2016 66.09 66.57 64.83 64.83 139.99 Thousand
03 Oct, 2016 65.62 66.88 65.62 65.94 50.69 Thousand
30 Sep, 2016 67.19 67.82 65.62 66.09 63.33 Thousand
29 Sep, 2016 66.09 66.72 65.62 65.62 45.3 Thousand
28 Sep, 2016 67.98 67.98 65.78 66.25 40.64 Thousand
27 Sep, 2016 66.41 66.41 65.78 66.09 60.18 Thousand
26 Sep, 2016 66.09 66.17 65.78 65.78 50.48 Thousand
23 Sep, 2016 66.41 66.66 65.78 65.94 87.89 Thousand
22 Sep, 2016 66.57 67.17 66.25 66.25 128.88 Thousand