GBX 123.0
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2016 | 65.78 | 66.09 | 63.58 | 65.46 | 50.92 Thousand |
04 Oct, 2016 | 66.09 | 66.57 | 64.83 | 64.83 | 139.99 Thousand |
03 Oct, 2016 | 65.62 | 66.88 | 65.62 | 65.94 | 50.69 Thousand |
30 Sep, 2016 | 67.19 | 67.82 | 65.62 | 66.09 | 63.33 Thousand |
29 Sep, 2016 | 66.09 | 66.72 | 65.62 | 65.62 | 45.3 Thousand |
28 Sep, 2016 | 67.98 | 67.98 | 65.78 | 66.25 | 40.64 Thousand |
27 Sep, 2016 | 66.41 | 66.41 | 65.78 | 66.09 | 60.18 Thousand |
26 Sep, 2016 | 66.09 | 66.17 | 65.78 | 65.78 | 50.48 Thousand |
23 Sep, 2016 | 66.41 | 66.66 | 65.78 | 65.94 | 87.89 Thousand |
22 Sep, 2016 | 66.57 | 67.17 | 66.25 | 66.25 | 128.88 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX