Regional REIT Ltd (RGL)
GBX 123.0
(-2.23%)
GBX 123.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 62.95 | 62.95 | 62.63 | 62.95 | 12.67 Thousand |
| 08 Aug, 2016 | 62.79 | 62.95 | 62.63 | 62.63 | 39.13 Thousand |
| 05 Aug, 2016 | 61.84 | 63.73 | 61.84 | 63.73 | 26.57 Thousand |
| 04 Aug, 2016 | 62.95 | 62.95 | 61.69 | 62.79 | 10.2 Thousand |
| 03 Aug, 2016 | 62.32 | 62.79 | 61.84 | 62.79 | 14.17 Thousand |
| 02 Aug, 2016 | 62.79 | 62.79 | 61.84 | 62.79 | 19.81 Thousand |
| 01 Aug, 2016 | 62.79 | 62.95 | 62.0 | 62.79 | 19.51 Thousand |
| 29 Jul, 2016 | 61.21 | 62.39 | 61.08 | 62.0 | 10.05 Thousand |
| 28 Jul, 2016 | 62.95 | 62.95 | 60.9 | 62.95 | 2597.00 |
| 27 Jul, 2016 | 62.79 | 62.79 | 62.32 | 62.79 | 4692.00 |
RHIM
RICA
RICO
REVB
RFG
RFX