Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 220.0 222.0 217.1 220.0 29.06 Thousand
18 Sep, 2023 217.5 222.55 215.0 220.0 40.79 Thousand
15 Sep, 2023 217.5 220.0 215.0 217.5 59.58 Thousand
14 Sep, 2023 220.0 225.0 215.1 217.5 20.69 Thousand
13 Sep, 2023 222.5 225.0 215.0 220.0 25.58 Thousand
12 Sep, 2023 220.0 225.0 220.0 222.5 62.99 Thousand
11 Sep, 2023 220.0 223.89 218.5 220.0 12.67 Thousand
08 Sep, 2023 230.0 235.0 220.0 220.0 37.18 Thousand
07 Sep, 2023 232.5 235.0 226.55 230.0 38.71 Thousand
06 Sep, 2023 235.0 237.75 231.86 235.0 29.29 Thousand