Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 213.2 213.2 195.69 205.0 98.2 Thousand
02 Oct, 2023 214.0 216.5 210.0 212.5 41.24 Thousand
29 Sep, 2023 216.5 218.0 211.0 214.0 39.49 Thousand
28 Sep, 2023 216.5 216.95 215.0 216.5 18.69 Thousand
27 Sep, 2023 217.5 220.0 214.0 216.5 36.02 Thousand
26 Sep, 2023 217.5 219.5 215.05 217.5 56.01 Thousand
25 Sep, 2023 222.5 225.0 215.0 217.5 59.69 Thousand
22 Sep, 2023 220.0 225.0 217.75 222.5 74.85 Thousand
21 Sep, 2023 220.0 222.4 216.25 220.0 19.12 Thousand
20 Sep, 2023 220.0 221.9 216.25 220.0 23.73 Thousand