Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 200.0 210.0 195.0 205.0 45.53 Thousand
16 Oct, 2023 200.0 205.0 195.0 200.0 24.49 Thousand
13 Oct, 2023 200.0 204.0 199.3 200.0 40.5 Thousand
12 Oct, 2023 200.0 205.0 195.0 200.0 45.66 Thousand
11 Oct, 2023 200.0 204.5 197.55 200.0 59.88 Thousand
10 Oct, 2023 197.5 205.0 195.0 200.0 53.94 Thousand
09 Oct, 2023 205.0 210.0 195.0 199.0 133.36 Thousand
06 Oct, 2023 202.5 210.0 200.8 205.0 66.1 Thousand
05 Oct, 2023 205.0 214.0 196.0 200.0 197.06 Thousand
04 Oct, 2023 201.5 203.0 186.0 190.0 405.17 Thousand