Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 215.0 | 220.0 | 213.23 | 215.0 | 24.06 Thousand |
| 13 Nov, 2023 | 215.0 | 219.5 | 213.0 | 215.0 | 9259.00 |
| 10 Nov, 2023 | 215.0 | 220.0 | 212.3 | 215.0 | 13.4 Thousand |
| 09 Nov, 2023 | 220.0 | 220.0 | 211.0 | 215.0 | 40.19 Thousand |
| 08 Nov, 2023 | 220.0 | 221.75 | 215.0 | 220.0 | 31.45 Thousand |
| 07 Nov, 2023 | 217.5 | 225.0 | 216.55 | 220.0 | 127.15 Thousand |
| 06 Nov, 2023 | 212.5 | 219.9 | 211.0 | 217.5 | 40.8 Thousand |
| 03 Nov, 2023 | 210.0 | 215.0 | 209.0 | 212.5 | 85.31 Thousand |
| 02 Nov, 2023 | 208.5 | 212.0 | 208.5 | 210.0 | 180.83 Thousand |
| 01 Nov, 2023 | 207.5 | 210.0 | 207.01 | 207.5 | 21.15 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG