Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 222.5 224.0 220.5 222.5 13.68 Thousand
18 Aug, 2023 222.5 225.0 220.0 222.5 21.19 Thousand
17 Aug, 2023 222.5 225.0 220.5 223.0 39.53 Thousand
16 Aug, 2023 222.5 225.0 220.0 222.5 112.99 Thousand
15 Aug, 2023 222.5 223.0 220.51 222.5 38.01 Thousand
14 Aug, 2023 217.5 225.0 215.0 222.5 134.28 Thousand
11 Aug, 2023 220.0 220.0 215.0 217.5 29.48 Thousand
10 Aug, 2023 220.0 225.0 215.0 220.0 1222.00
09 Aug, 2023 220.0 225.0 215.0 220.0 36.32 Thousand
08 Aug, 2023 224.5 224.5 215.55 220.0 110.26 Thousand