Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 225.0 230.0 221.0 225.0 41.4 Thousand
04 Aug, 2023 225.0 229.0 222.65 225.0 130.83 Thousand
03 Aug, 2023 220.0 228.0 217.11 225.0 84.47 Thousand
02 Aug, 2023 222.5 225.0 215.0 220.0 73.62 Thousand
01 Aug, 2023 226.0 226.0 216.0 223.0 182.44 Thousand
31 Jul, 2023 232.5 232.7 225.0 231.0 47.76 Thousand
28 Jul, 2023 235.0 235.0 230.0 232.5 26.21 Thousand
27 Jul, 2023 235.0 240.0 230.0 235.0 15 Thousand
26 Jul, 2023 235.0 235.0 231.6 235.0 12.9 Thousand
25 Jul, 2023 235.0 235.45 231.55 235.0 21.72 Thousand