Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 161.0 161.0 158.5 160.0 15.14 Thousand
15 Sep, 2021 161.0 161.0 158.36 160.25 30.68 Thousand
14 Sep, 2021 161.0 161.0 159.5 159.5 20.43 Thousand
13 Sep, 2021 161.0 161.0 158.53 160.25 88.92 Thousand
10 Sep, 2021 158.0 162.0 158.0 159.5 240.15 Thousand
09 Sep, 2021 161.0 164.5 157.0 160.5 214.18 Thousand
08 Sep, 2021 160.5 164.5 158.5 162.0 67.45 Thousand
07 Sep, 2021 160.5 164.5 160.0 161.5 711.69 Thousand
06 Sep, 2021 160.0 164.0 160.0 160.0 191.29 Thousand
03 Sep, 2021 160.5 163.0 160.5 160.75 33.34 Thousand