Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 123.5 | 127.0 | 123.0 | 125.0 | 129.22 Thousand |
| 13 Oct, 2021 | 127.0 | 128.5 | 122.78 | 124.5 | 120.65 Thousand |
| 12 Oct, 2021 | 126.5 | 130.5 | 126.0 | 126.0 | 301.21 Thousand |
| 11 Oct, 2021 | 129.5 | 130.5 | 126.5 | 127.25 | 131.31 Thousand |
| 08 Oct, 2021 | 120.5 | 130.06 | 120.5 | 126.0 | 313.57 Thousand |
| 07 Oct, 2021 | 131.0 | 131.0 | 122.98 | 124.0 | 225.32 Thousand |
| 06 Oct, 2021 | 134.0 | 136.0 | 128.0 | 130.0 | 588.95 Thousand |
| 05 Oct, 2021 | 136.5 | 141.49 | 130.5 | 135.0 | 157.1 Thousand |
| 04 Oct, 2021 | 145.5 | 148.4 | 136.0 | 138.0 | 724.36 Thousand |
| 01 Oct, 2021 | 149.0 | 151.5 | 145.0 | 145.0 | 54.37 Thousand |
RFG
RFX
RGL
REL
RENX
RESI