Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 123.5 | 129.5 | 121.0 | 122.0 | 94.41 Thousand |
| 27 Oct, 2021 | 122.5 | 128.5 | 121.0 | 125.0 | 319.89 Thousand |
| 26 Oct, 2021 | 122.0 | 122.5 | 117.0 | 121.0 | 38.99 Thousand |
| 25 Oct, 2021 | 124.0 | 125.0 | 120.75 | 122.0 | 35.79 Thousand |
| 22 Oct, 2021 | 123.5 | 123.5 | 120.5 | 123.0 | 147.98 Thousand |
| 21 Oct, 2021 | 123.0 | 124.37 | 114.0 | 124.0 | 1.19 Million |
| 20 Oct, 2021 | 122.5 | 126.5 | 122.0 | 122.0 | 11.46 Thousand |
| 19 Oct, 2021 | 128.0 | 128.0 | 121.5 | 124.25 | 68.34 Thousand |
| 18 Oct, 2021 | 130.0 | 130.0 | 122.5 | 124.0 | 68.22 Thousand |
| 15 Oct, 2021 | 125.0 | 129.0 | 122.0 | 129.0 | 214.91 Thousand |
RFG
RFX
RGL
REL
RENX
RESI