Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 152.5 | 152.5 | 147.5 | 147.5 | 87.28 Thousand |
| 29 Sep, 2021 | 157.5 | 157.5 | 146.0 | 150.0 | 90.94 Thousand |
| 28 Sep, 2021 | 152.5 | 160.0 | 152.0 | 157.0 | 1.31 Million |
| 27 Sep, 2021 | 149.5 | 160.0 | 149.06 | 153.5 | 674.42 Thousand |
| 24 Sep, 2021 | 149.5 | 149.5 | 143.8 | 147.75 | 26.35 Thousand |
| 23 Sep, 2021 | 149.5 | 149.5 | 143.0 | 147.0 | 126.6 Thousand |
| 22 Sep, 2021 | 150.0 | 153.0 | 145.89 | 147.0 | 1.24 Million |
| 21 Sep, 2021 | 151.0 | 155.01 | 150.0 | 151.25 | 170.19 Thousand |
| 20 Sep, 2021 | 156.5 | 159.9 | 150.0 | 150.0 | 188.17 Thousand |
| 17 Sep, 2021 | 161.0 | 161.0 | 157.5 | 159.75 | 56.73 Thousand |
RFG
RFX
RGL
REL
RENX
RESI