Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 161.0 163.32 161.0 162.0 52.03 Thousand
01 Sep, 2021 160.2 163.4 160.2 163.4 307.41 Thousand
31 Aug, 2021 160.0 164.8 160.0 162.0 29.27 Thousand
27 Aug, 2021 162.2 164.8 162.2 162.2 4868.00
26 Aug, 2021 161.2 165.14 161.2 162.7 38.27 Thousand
25 Aug, 2021 160.0 164.8 160.0 162.0 173.32 Thousand
24 Aug, 2021 159.0 164.8 156.0 160.0 178.77 Thousand
23 Aug, 2021 162.8 164.3 160.0 160.0 28.45 Thousand
20 Aug, 2021 163.0 163.0 161.5 163.0 903.00
19 Aug, 2021 166.8 166.8 161.0 163.0 81.6 Thousand