Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 169.0 170.0 165.2 170.0 237.61 Thousand
03 Aug, 2021 169.0 170.7 165.0 169.0 125.18 Thousand
02 Aug, 2021 171.0 173.0 168.0 168.0 51.58 Thousand
30 Jul, 2021 167.0 169.21 163.2 169.0 655.37 Thousand
29 Jul, 2021 163.4 168.0 163.25 165.6 171.34 Thousand
28 Jul, 2021 170.0 170.0 163.3 167.0 1.08 Million
27 Jul, 2021 167.8 168.0 165.0 168.0 165.95 Thousand
26 Jul, 2021 170.0 170.0 165.2 166.0 418.68 Thousand
23 Jul, 2021 166.0 170.0 164.0 170.0 533.99 Thousand
22 Jul, 2021 163.0 166.0 159.0 164.0 409.39 Thousand