Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 167.0 | 168.0 | 163.0 | 163.0 | 558.14 Thousand |
| 17 Aug, 2021 | 164.2 | 170.0 | 164.2 | 167.0 | 39.17 Thousand |
| 16 Aug, 2021 | 167.0 | 168.1 | 165.6 | 168.1 | 23.57 Thousand |
| 13 Aug, 2021 | 170.0 | 170.0 | 167.4 | 170.0 | 16.94 Thousand |
| 12 Aug, 2021 | 168.0 | 170.0 | 168.0 | 170.0 | 6644.00 |
| 11 Aug, 2021 | 170.0 | 170.0 | 165.55 | 167.1 | 38.16 Thousand |
| 10 Aug, 2021 | 170.0 | 170.2 | 166.0 | 167.0 | 236.75 Thousand |
| 09 Aug, 2021 | 167.0 | 167.4 | 166.2 | 167.0 | 10.32 Thousand |
| 06 Aug, 2021 | 168.0 | 168.8 | 164.6 | 168.0 | 10.41 Thousand |
| 05 Aug, 2021 | 166.0 | 169.4 | 166.0 | 168.6 | 32.87 Thousand |
RFG
RFX
RGL
REL
RENX
RESI