Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 127.5 130.0 125.0 125.0 95.53 Thousand
24 Nov, 2021 130.0 135.0 124.44 129.5 175.91 Thousand
23 Nov, 2021 135.0 137.4 128.0 130.0 428.51 Thousand
22 Nov, 2021 128.0 132.5 128.0 128.0 739 Thousand
19 Nov, 2021 132.5 137.05 128.0 128.0 111.97 Thousand
18 Nov, 2021 132.0 137.0 130.0 132.0 2.01 Million
17 Nov, 2021 132.0 139.0 131.0 131.0 81.46 Thousand
16 Nov, 2021 135.0 137.39 132.0 132.0 164.12 Thousand
15 Nov, 2021 136.0 139.58 135.0 136.0 124.04 Thousand
12 Nov, 2021 126.5 140.0 126.5 140.0 1.07 Million