Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 125.5 | 129.5 | 121.5 | 128.0 | 186.22 Thousand |
| 08 Dec, 2021 | 124.5 | 129.5 | 121.53 | 124.0 | 165.91 Thousand |
| 07 Dec, 2021 | 119.5 | 125.0 | 118.84 | 125.0 | 224.97 Thousand |
| 06 Dec, 2021 | 114.0 | 120.0 | 112.5 | 120.0 | 243.96 Thousand |
| 03 Dec, 2021 | 120.5 | 122.5 | 115.0 | 115.0 | 125.89 Thousand |
| 02 Dec, 2021 | 118.0 | 122.88 | 115.0 | 120.0 | 814.95 Thousand |
| 01 Dec, 2021 | 123.0 | 123.0 | 116.0 | 120.0 | 271.32 Thousand |
| 30 Nov, 2021 | 121.5 | 123.75 | 115.0 | 120.0 | 817.87 Thousand |
| 29 Nov, 2021 | 119.0 | 124.5 | 117.0 | 122.0 | 229.44 Thousand |
| 26 Nov, 2021 | 130.5 | 130.5 | 117.0 | 117.0 | 140.8 Thousand |
RFG
RFX
RGL
REL
RENX
RESI