Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 116.5 119.5 113.98 117.0 74.23 Thousand
10 Jan, 2022 119.0 120.5 114.0 114.0 219.82 Thousand
07 Jan, 2022 120.5 122.0 115.0 120.0 222.82 Thousand
06 Jan, 2022 117.5 121.85 115.5 116.5 166.61 Thousand
05 Jan, 2022 123.5 125.3 117.0 120.0 428.15 Thousand
04 Jan, 2022 125.0 137.14 123.0 123.0 334.55 Thousand
31 Dec, 2021 119.0 122.5 118.68 122.5 175.57 Thousand
30 Dec, 2021 117.5 119.0 116.0 117.75 194.65 Thousand
29 Dec, 2021 119.5 120.5 113.5 117.0 235.65 Thousand
24 Dec, 2021 117.0 118.63 116.88 118.5 91.61 Thousand