Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 122.0 124.28 118.5 118.5 46.74 Thousand
07 Feb, 2022 122.0 125.0 120.98 123.0 318.86 Thousand
04 Feb, 2022 120.5 124.0 119.7 120.75 66.38 Thousand
03 Feb, 2022 126.5 129.5 119.75 119.75 487.49 Thousand
02 Feb, 2022 126.5 128.63 122.5 123.0 66.78 Thousand
01 Feb, 2022 129.5 129.5 123.5 124.0 36.16 Thousand
31 Jan, 2022 125.0 129.5 124.5 128.5 1.05 Million
28 Jan, 2022 120.5 125.1 120.0 123.5 1.81 Million
27 Jan, 2022 109.5 120.0 109.5 118.0 1.69 Million
26 Jan, 2022 103.5 115.5 101.68 115.0 463.2 Thousand