Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 100.0 | 102.31 | 96.3 | 96.8 | 194.28 Thousand |
| 24 Jan, 2022 | 107.5 | 111.26 | 95.18 | 103.0 | 765.36 Thousand |
| 21 Jan, 2022 | 108.0 | 111.0 | 103.0 | 109.5 | 2.65 Million |
| 20 Jan, 2022 | 111.0 | 113.5 | 108.0 | 109.0 | 138.39 Thousand |
| 19 Jan, 2022 | 114.0 | 115.0 | 110.5 | 113.0 | 58.73 Thousand |
| 18 Jan, 2022 | 115.5 | 118.0 | 112.5 | 114.0 | 61.27 Thousand |
| 17 Jan, 2022 | 119.5 | 119.5 | 114.0 | 115.0 | 115.19 Thousand |
| 14 Jan, 2022 | 116.5 | 119.0 | 115.0 | 117.5 | 75.86 Thousand |
| 13 Jan, 2022 | 119.5 | 119.5 | 116.02 | 117.5 | 64.64 Thousand |
| 12 Jan, 2022 | 119.0 | 119.5 | 116.5 | 119.0 | 186.06 Thousand |
RFG
RFX
RGL
REL
RENX
RESI