Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 113.5 119.5 112.3 118.5 246.34 Thousand
22 Dec, 2021 112.0 114.5 111.53 113.5 65.4 Thousand
21 Dec, 2021 113.0 113.5 108.5 113.0 952 Thousand
20 Dec, 2021 112.0 112.3 109.5 110.0 73.79 Thousand
17 Dec, 2021 111.5 114.5 107.5 113.0 172.66 Thousand
16 Dec, 2021 114.5 117.95 108.8 110.0 569.28 Thousand
15 Dec, 2021 119.5 120.0 114.3 120.0 143.93 Thousand
14 Dec, 2021 119.5 124.5 110.0 115.0 5.39 Million
13 Dec, 2021 120.5 125.0 118.0 121.5 174.62 Thousand
10 Dec, 2021 122.5 126.0 121.5 123.5 202.17 Thousand