Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 113.5 120.0 111.0 119.0 2 Million
21 Feb, 2022 115.5 117.5 109.0 114.0 222.91 Thousand
18 Feb, 2022 120.5 120.5 116.0 117.0 211.06 Thousand
17 Feb, 2022 121.5 122.0 120.25 121.0 35.02 Thousand
16 Feb, 2022 121.0 124.0 120.18 124.0 80.06 Thousand
15 Feb, 2022 121.0 123.0 120.58 121.5 69.79 Thousand
14 Feb, 2022 125.0 125.0 120.0 121.5 103.11 Thousand
11 Feb, 2022 120.0 125.0 120.0 125.0 420.72 Thousand
10 Feb, 2022 122.0 124.0 118.5 118.5 31.1 Thousand
09 Feb, 2022 120.5 121.02 118.9 120.0 45.44 Thousand