Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 103.0 | 106.5 | 101.65 | 102.0 | 62.42 Thousand |
| 21 Mar, 2022 | 105.5 | 108.0 | 100.0 | 102.0 | 157.28 Thousand |
| 18 Mar, 2022 | 105.0 | 106.0 | 102.63 | 106.0 | 31.1 Thousand |
| 17 Mar, 2022 | 101.5 | 104.25 | 96.94 | 104.25 | 236.83 Thousand |
| 16 Mar, 2022 | 109.5 | 109.5 | 100.18 | 102.0 | 2.67 Million |
| 15 Mar, 2022 | 109.0 | 113.5 | 106.0 | 108.5 | 162.66 Thousand |
| 14 Mar, 2022 | 109.0 | 112.0 | 107.5 | 112.0 | 104.94 Thousand |
| 11 Mar, 2022 | 110.0 | 112.0 | 109.5 | 112.0 | 39.44 Thousand |
| 10 Mar, 2022 | 110.0 | 112.0 | 102.5 | 112.0 | 117.3 Thousand |
| 09 Mar, 2022 | 109.5 | 110.5 | 108.1 | 110.0 | 159.95 Thousand |
RFG
RFX
RGL
REL
RENX
RESI