Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 112.5 | 114.13 | 112.0 | 113.5 | 218.18 Thousand |
| 20 Apr, 2022 | 110.0 | 112.88 | 110.0 | 112.0 | 1.13 Million |
| 19 Apr, 2022 | 112.0 | 112.0 | 110.62 | 112.0 | 47.31 Thousand |
| 14 Apr, 2022 | 113.0 | 117.0 | 111.0 | 112.0 | 71.85 Thousand |
| 13 Apr, 2022 | 110.5 | 115.23 | 109.75 | 112.5 | 163.29 Thousand |
| 12 Apr, 2022 | 110.0 | 112.5 | 107.46 | 111.5 | 143.18 Thousand |
| 11 Apr, 2022 | 107.0 | 109.5 | 106.9 | 107.75 | 318.7 Thousand |
| 08 Apr, 2022 | 107.0 | 107.35 | 105.76 | 107.0 | 27.57 Thousand |
| 07 Apr, 2022 | 107.5 | 109.0 | 107.0 | 107.0 | 26.91 Thousand |
| 06 Apr, 2022 | 109.0 | 109.0 | 107.0 | 107.0 | 60.49 Thousand |
RFG
RFX
RGL
REL
RENX
RESI