Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 110.0 | 111.5 | 107.96 | 108.5 | 95.21 Thousand |
| 19 May, 2022 | 110.0 | 112.0 | 107.75 | 107.75 | 70.76 Thousand |
| 18 May, 2022 | 113.5 | 115.38 | 111.0 | 112.75 | 185.68 Thousand |
| 17 May, 2022 | 114.0 | 117.5 | 112.0 | 113.5 | 106.77 Thousand |
| 16 May, 2022 | 119.0 | 119.0 | 113.25 | 113.25 | 98.05 Thousand |
| 13 May, 2022 | 114.0 | 119.5 | 113.5 | 119.5 | 1.32 Million |
| 12 May, 2022 | 113.0 | 117.5 | 111.0 | 113.5 | 339.87 Thousand |
| 11 May, 2022 | 114.5 | 115.0 | 111.0 | 112.0 | 141.29 Thousand |
| 10 May, 2022 | 117.5 | 117.5 | 113.0 | 113.0 | 2.37 Million |
| 09 May, 2022 | 116.0 | 119.5 | 115.0 | 115.0 | 1.68 Million |
RFG
RFX
RGL
REL
RENX
RESI