Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 84.8 87.8 83.0 85.0 103.36 Thousand
20 Jun, 2022 84.8 85.0 78.0 84.5 6.65 Million
17 Jun, 2022 78.2 84.27 78.2 83.4 51.56 Thousand
16 Jun, 2022 84.0 85.0 78.16 80.4 139.97 Thousand
15 Jun, 2022 85.0 87.54 83.0 85.0 87.25 Thousand
14 Jun, 2022 90.0 90.8 85.0 85.0 12.63 Million
13 Jun, 2022 93.6 94.4 91.0 91.8 57.21 Thousand
10 Jun, 2022 97.8 97.8 92.19 92.6 29.54 Thousand
09 Jun, 2022 96.0 98.93 95.0 98.0 74.93 Thousand
08 Jun, 2022 97.0 100.0 96.5 96.9 43.8 Thousand