Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 62.2 | 63.8 | 59.0 | 60.0 | 181.87 Thousand |
| 18 Jul, 2022 | 65.6 | 65.8 | 63.0 | 64.5 | 33.39 Thousand |
| 15 Jul, 2022 | 66.2 | 66.8 | 63.21 | 63.9 | 130.76 Thousand |
| 14 Jul, 2022 | 68.2 | 69.7 | 66.0 | 68.0 | 633.62 Thousand |
| 13 Jul, 2022 | 71.8 | 71.8 | 68.87 | 71.8 | 33.6 Thousand |
| 12 Jul, 2022 | 72.0 | 74.05 | 69.7 | 71.8 | 150.01 Thousand |
| 11 Jul, 2022 | 76.0 | 76.0 | 71.6 | 71.8 | 92.96 Thousand |
| 08 Jul, 2022 | 72.0 | 73.8 | 72.0 | 72.8 | 48.85 Thousand |
| 07 Jul, 2022 | 74.8 | 74.8 | 71.29 | 73.0 | 57.6 Thousand |
| 06 Jul, 2022 | 72.4 | 74.0 | 71.6 | 73.0 | 68.44 Thousand |
RFG
RFX
RGL
REL
RENX
RESI