Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 18.0 | 26.0 | 18.0 | 24.0 | 30.14 Million |
| 15 Aug, 2022 | 17.25 | 20.0 | 16.5 | 18.5 | 24.34 Million |
| 12 Aug, 2022 | 13.0 | 17.5 | 11.55 | 17.2 | 44.88 Million |
| 11 Aug, 2022 | 16.95 | 17.5 | 7.25 | 12.85 | 97.98 Million |
| 10 Aug, 2022 | 17.5 | 17.5 | 15.6 | 17.0 | 12.03 Million |
| 09 Aug, 2022 | 18.45 | 18.95 | 16.45 | 16.95 | 12.15 Million |
| 08 Aug, 2022 | 19.5 | 19.95 | 17.9 | 18.0 | 9.32 Million |
| 05 Aug, 2022 | 20.0 | 20.5 | 17.79 | 18.5 | 11.09 Million |
| 04 Aug, 2022 | 20.0 | 22.3 | 17.5 | 20.0 | 29.08 Million |
| 03 Aug, 2022 | 25.4 | 29.5 | 19.6 | 19.9 | 20.29 Million |
RFG
RFX
RGL
REL
RENX
RESI