Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 33.2 33.5 30.0 30.2 4.3 Million
07 Jul, 2023 34.6 35.0 32.62 32.85 1.01 Million
06 Jul, 2023 35.65 35.75 32.1 33.6 6.06 Million
05 Jul, 2023 34.2 37.0 32.98 35.0 4.12 Million
04 Jul, 2023 32.2 34.71 30.9 34.5 6.14 Million
03 Jul, 2023 32.0 33.15 30.1 31.0 3.38 Million
30 Jun, 2023 27.0 34.07 27.0 31.2 15.18 Million
29 Jun, 2023 26.25 29.3 24.64 27.5 4.48 Million
28 Jun, 2023 24.4 31.0 24.4 24.5 22.7 Million
01 Sep, 2022 19.0 19.0 19.0 19.0 -